time,bid_close,ask_close,bid_high,ask_high,bid_low,ask_low,ask_open,bid_open,symbol,Close,Open,High,Low,Spread
2020-01-01 22:00:00,1.2988600000000001,1.29931,1.2988600000000001,1.29931,1.2988600000000001,1.29931,1.29931,1.2988600000000001,USD/CAD,1.299085,1.299085,1.299085,1.299085,0.0002249999999999197
2020-01-01 22:01:00,1.29841,1.2988600000000001,1.29841,1.2988600000000001,1.29841,1.2988600000000001,1.2988600000000001,1.29841,USD/CAD,1.298635,1.298635,1.298635,1.298635,0.00022500000000003073
2020-01-01 22:03:00,1.29845,1.2989,1.29845,1.2989,1.29845,1.2989,1.2989,1.29845,USD/CAD,1.298675,1.298675,1.298675,1.298675,0.0002249999999999197
2020-01-01 22:04:00,1.29841,1.2988600000000001,1.29841,1.2988600000000001,1.29841,1.2988600000000001,1.2988600000000001,1.29841,USD/CAD,1.298635,1.298635,1.298635,1.298635,0.00022500000000003073
2020-01-01 22:05:00,1.29845,1.2989,1.29845,1.2989,1.29845,1.2989,1.2989,1.29845,USD/CAD,1.298675,1.298675,1.298675,1.298675,0.0002249999999999197
2020-01-01 22:06:00,1.29811,1.29856,1.2983799999999999,1.29883,1.29811,1.29856,1.29883,1.2983799999999999,USD/CAD,1.298335,1.2986049999999998,1.2986049999999998,1.298335,0.0002249999999999197
2020-01-01 22:08:00,1.29859,1.29904,1.2989,1.29935,1.2982200000000002,1.29867,1.29867,1.2982200000000002,USD/CAD,1.2988149999999998,1.298445,1.299125,1.298445,0.00022500000000003073
2020-01-01 22:13:00,1.29827,1.29872,1.29855,1.2990000000000002,1.29827,1.29872,1.2990000000000002,1.29855,USD/CAD,1.298495,1.298775,1.298775,1.298495,0.00022500000000003073
2020-01-01 22:17:00,1.29826,1.29871,1.29831,1.2987600000000001,1.29826,1.29871,1.2987600000000001,1.29831,USD/CAD,1.298485,1.2985350000000002,1.2985350000000002,1.298485,0.00022500000000003073
2020-01-01 22:18:00,1.29809,1.29854,1.29821,1.29866,1.29809,1.29854,1.29866,1.29821,USD/CAD,1.298315,1.298435,1.298435,1.298315,0.00022500000000003073
2020-01-01 22:22:00,1.29813,1.2985799999999998,1.29813,1.2985799999999998,1.29813,1.2985799999999998,1.2985799999999998,1.29813,USD/CAD,1.298355,1.298355,1.298355,1.298355,0.0002249999999999197
2020-01-01 22:24:00,1.29809,1.29854,1.29809,1.29854,1.29809,1.29854,1.29854,1.29809,USD/CAD,1.298315,1.298315,1.298315,1.298315,0.00022500000000003073
2020-01-01 22:30:00,1.29817,1.29862,1.29817,1.29862,1.29813,1.2985799999999998,1.2985799999999998,1.29813,USD/CAD,1.2983950000000002,1.298355,1.2983950000000002,1.298355,0.00022500000000003073
2020-01-01 22:36:00,1.2982200000000002,1.29867,1.2982200000000002,1.29867,1.2982200000000002,1.29867,1.29867,1.2982200000000002,USD/CAD,1.298445,1.298445,1.298445,1.298445,0.0002249999999999197
2020-01-01 22:38:00,1.29818,1.29863,1.29818,1.29863,1.29818,1.29863,1.29863,1.29818,USD/CAD,1.2984049999999998,1.2984049999999998,1.2984049999999998,1.2984049999999998,0.00022500000000003073
2020-01-01 22:54:00,1.29835,1.2988,1.29839,1.29884,1.2982200000000002,1.29867,1.29867,1.2982200000000002,USD/CAD,1.298575,1.298445,1.2986149999999999,1.298445,0.00022500000000003073
2020-01-01 22:55:00,1.29839,1.29884,1.29839,1.29884,1.29839,1.29884,1.29884,1.29839,USD/CAD,1.2986149999999999,1.2986149999999999,1.2986149999999999,1.2986149999999999,0.00022500000000003073
2020-01-01 22:56:00,1.29843,1.29888,1.29843,1.29888,1.29843,1.29888,1.29888,1.29843,USD/CAD,1.2986550000000001,1.2986550000000001,1.2986550000000001,1.2986550000000001,0.00022500000000003073
2020-01-01 23:00:00,1.29775,1.2982,1.2983799999999999,1.29883,1.29772,1.29817,1.29883,1.2983799999999999,USD/CAD,1.297975,1.2986049999999998,1.2986049999999998,1.297945,0.00022500000000003073
2020-01-01 23:01:00,1.29775,1.2982,1.2978299999999998,1.2982799999999999,1.29775,1.2982,1.29824,1.29779,USD/CAD,1.297975,1.298015,1.2980549999999997,1.297975,0.00022500000000003073
2020-01-01 23:02:00,1.29767,1.2981200000000002,1.2977100000000001,1.29816,1.2976299999999998,1.29808,1.29816,1.2977100000000001,USD/CAD,1.297895,1.297935,1.297935,1.2978549999999998,0.00022500000000003073
2020-01-01 23:03:00,1.29755,1.298,1.2976299999999998,1.29808,1.29751,1.29796,1.29808,1.2976299999999998,USD/CAD,1.2977750000000001,1.2978549999999998,1.2978549999999998,1.2977349999999999,0.00022500000000003073
2020-01-01 23:07:00,1.2974700000000001,1.29792,1.29751,1.29796,1.2974700000000001,1.29792,1.29796,1.29751,USD/CAD,1.297695,1.2977349999999999,1.2977349999999999,1.297695,0.0002249999999999197
2020-01-01 23:08:00,1.2974299999999999,1.29788,1.2974299999999999,1.29788,1.2974299999999999,1.29788,1.29788,1.2974299999999999,USD/CAD,1.2976549999999998,1.2976549999999998,1.2976549999999998,1.2976549999999998,0.00022500000000003073
2020-01-01 23:09:00,1.2974700000000001,1.29792,1.2974700000000001,1.29792,1.2974700000000001,1.29792,1.29792,1.2974700000000001,USD/CAD,1.297695,1.297695,1.297695,1.297695,0.0002249999999999197
2020-01-01 23:10:00,1.29762,1.29787,1.29762,1.29792,1.2974700000000001,1.2978,1.29792,1.2974700000000001,USD/CAD,1.297745,1.297695,1.2977699999999999,1.297635,0.00012500000000004174
2020-01-01 23:14:00,1.29764,1.29785,1.29766,1.29787,1.29764,1.29785,1.29787,1.29766,USD/CAD,1.297745,1.297765,1.297765,1.297745,0.00010500000000002174
2020-01-01 23:15:00,1.29766,1.29787,1.29766,1.29787,1.29766,1.29787,1.29787,1.29766,USD/CAD,1.297765,1.297765,1.297765,1.297765,0.00010500000000002174
2020-01-01 23:17:00,1.29764,1.29785,1.29764,1.29785,1.29764,1.29785,1.29785,1.29764,USD/CAD,1.297745,1.297745,1.297745,1.297745,0.00010500000000002174
2020-01-01 23:19:00,1.2978,1.29797,1.2978,1.29801,1.29767,1.29787,1.29787,1.29767,USD/CAD,1.297885,1.29777,1.297905,1.29777,8.500000000000174e-05
2020-01-01 23:20:00,1.2978399999999999,1.29801,1.2978399999999999,1.2980200000000002,1.29779,1.29798,1.29801,1.2978100000000001,USD/CAD,1.297925,1.2979100000000001,1.29793,1.297885,8.500000000011276e-05
2020-01-01 23:21:00,1.29779,1.29803,1.2978399999999999,1.29803,1.29776,1.29795,1.298,1.2978,USD/CAD,1.29791,1.2979,1.2979349999999998,1.297855,0.00012000000000000899
2020-01-01 23:22:00,1.29768,1.29789,1.29777,1.29799,1.29768,1.29789,1.29799,1.29777,USD/CAD,1.297785,1.2978800000000001,1.2978800000000001,1.297785,0.00010500000000002174
2020-01-01 23:23:00,1.29766,1.29786,1.29766,1.29786,1.29766,1.29786,1.29786,1.29766,USD/CAD,1.29776,1.29776,1.29776,1.29776,9.999999999998899e-05
2020-01-01 23:29:00,1.2976,1.29782,1.2976299999999998,1.2978399999999999,1.2976,1.29782,1.2978399999999999,1.2976299999999998,USD/CAD,1.29771,1.2977349999999999,1.2977349999999999,1.29771,0.00010999999999994348
2020-01-01 23:30:00,1.29746,1.29766,1.29758,1.29779,1.29746,1.29766,1.29779,1.29758,USD/CAD,1.29756,1.297685,1.297685,1.29756,9.999999999998899e-05
2020-01-01 23:32:00,1.29746,1.29765,1.29746,1.29765,1.29742,1.29765,1.29765,1.29742,USD/CAD,1.297555,1.2975349999999999,1.297555,1.2975349999999999,9.499999999995623e-05
2020-01-01 23:35:00,1.29746,1.29765,1.29746,1.29765,1.2974299999999999,1.29764,1.29764,1.2974299999999999,USD/CAD,1.297555,1.2975349999999999,1.297555,1.2975349999999999,9.499999999995623e-05
2020-01-01 23:38:00,1.29748,1.29767,1.29748,1.29767,1.29748,1.29767,1.29767,1.29748,USD/CAD,1.2975750000000001,1.2975750000000001,1.2975750000000001,1.2975750000000001,9.500000000006725e-05
2020-01-01 23:40:00,1.2975299999999999,1.29772,1.2975299999999999,1.29772,1.29749,1.2977100000000001,1.2977100000000001,1.29749,USD/CAD,1.297625,1.2976,1.297625,1.2976,9.500000000006725e-05
2020-01-01 23:41:00,1.29751,1.29769,1.29751,1.2977,1.2974700000000001,1.29765,1.2977,1.2975,USD/CAD,1.2976,1.2976,1.297605,1.29756,9.00000000000345e-05
2020-01-01 23:42:00,1.2974700000000001,1.29768,1.2974700000000001,1.29768,1.2974700000000001,1.29768,1.29768,1.2974700000000001,USD/CAD,1.2975750000000001,1.2975750000000001,1.2975750000000001,1.2975750000000001,0.00010499999999991072
2020-01-01 23:44:00,1.29755,1.29774,1.29755,1.29774,1.29749,1.2977,1.2977,1.29749,USD/CAD,1.297645,1.297595,1.297645,1.297595,9.499999999995623e-05
2020-01-01 23:45:00,1.2976299999999998,1.29782,1.2976299999999998,1.29782,1.2975700000000001,1.29777,1.29777,1.2975700000000001,USD/CAD,1.2977249999999998,1.29767,1.2977249999999998,1.29767,9.500000000006725e-05
2020-01-01 23:47:00,1.29764,1.2978299999999998,1.29765,1.29786,1.29764,1.2978299999999998,1.29786,1.29765,USD/CAD,1.2977349999999999,1.297755,1.297755,1.2977349999999999,9.499999999995623e-05
2020-01-01 23:48:00,1.29776,1.29796,1.29779,1.29799,1.29765,1.29787,1.29787,1.29765,USD/CAD,1.29786,1.29776,1.29789,1.29776,9.999999999998899e-05
2020-01-01 23:49:00,1.2975700000000001,1.29777,1.29774,1.2979399999999999,1.29755,1.29775,1.2979399999999999,1.29774,USD/CAD,1.29767,1.2978399999999999,1.2978399999999999,1.29765,9.999999999998899e-05
2020-01-01 23:50:00,1.2976,1.29779,1.2976,1.29779,1.29755,1.29775,1.29775,1.29755,USD/CAD,1.297695,1.29765,1.297695,1.29765,9.499999999995623e-05
2020-01-01 23:51:00,1.2975700000000001,1.29778,1.2975700000000001,1.29778,1.2975700000000001,1.29778,1.29778,1.2975700000000001,USD/CAD,1.297675,1.297675,1.297675,1.297675,0.00010499999999991072
2020-01-01 23:52:00,1.29759,1.2978,1.29759,1.2978,1.29754,1.29776,1.29776,1.29754,USD/CAD,1.297695,1.29765,1.297695,1.29765,0.00010500000000002174
2020-01-01 23:53:00,1.29762,1.29785,1.29765,1.29786,1.29762,1.2978299999999998,1.2978299999999998,1.29762,USD/CAD,1.2977349999999999,1.2977249999999998,1.297755,1.2977249999999998,0.00011499999999997623
2020-01-01 23:55:00,1.29766,1.29785,1.29767,1.29788,1.29765,1.29785,1.29786,1.29765,USD/CAD,1.297755,1.297755,1.2977750000000001,1.29775,9.499999999995623e-05
2020-01-01 23:56:00,1.2975700000000001,1.29776,1.29764,1.2978299999999998,1.2975700000000001,1.29776,1.2978299999999998,1.29764,USD/CAD,1.297665,1.2977349999999999,1.2977349999999999,1.297665,9.499999999995623e-05
2020-01-01 23:57:00,1.29754,1.29774,1.29754,1.29774,1.29754,1.29774,1.29774,1.29754,USD/CAD,1.29764,1.29764,1.29764,1.29764,9.999999999998899e-05
2020-01-01 23:58:00,1.29754,1.29774,1.29756,1.29776,1.29754,1.29774,1.29776,1.29756,USD/CAD,1.29764,1.29766,1.29766,1.29764,9.999999999998899e-05
2020-01-01 23:59:00,1.2975299999999999,1.29775,1.2975299999999999,1.29775,1.29751,1.29772,1.29772,1.29751,USD/CAD,1.29764,1.297615,1.29764,1.297615,0.0001100000000000545
2020-01-02 00:00:00,1.29752,1.2977,1.29756,1.29776,1.29748,1.29768,1.2977100000000001,1.29752,USD/CAD,1.2976100000000002,1.297615,1.29766,1.29758,9.00000000000345e-05
2020-01-02 00:01:00,1.29744,1.2976299999999998,1.29752,1.2977,1.29744,1.2976299999999998,1.29769,1.29749,USD/CAD,1.2975349999999999,1.29759,1.2976100000000002,1.2975349999999999,9.499999999995623e-05
2020-01-02 00:02:00,1.29744,1.29762,1.29744,1.29762,1.29741,1.2976,1.2976,1.29741,USD/CAD,1.29753,1.2975050000000001,1.29753,1.2975050000000001,9.00000000000345e-05
2020-01-02 00:03:00,1.29742,1.29765,1.29746,1.29766,1.29741,1.29761,1.29761,1.29741,USD/CAD,1.2975349999999999,1.29751,1.29756,1.29751,0.00011499999999997623
2020-01-02 00:04:00,1.29744,1.2976299999999998,1.29748,1.29769,1.29742,1.2976,1.2976,1.29742,USD/CAD,1.2975349999999999,1.29751,1.297585,1.29751,9.499999999995623e-05
2020-01-02 00:05:00,1.29755,1.29772,1.29755,1.29772,1.29744,1.2976299999999998,1.29766,1.29746,USD/CAD,1.297635,1.29756,1.297635,1.2975349999999999,8.500000000000174e-05
2020-01-02 00:06:00,1.29752,1.2977100000000001,1.29755,1.29772,1.29752,1.2977,1.2977,1.2975299999999999,USD/CAD,1.297615,1.297615,1.297635,1.2976100000000002,9.500000000006725e-05
2020-01-02 00:07:00,1.29752,1.29769,1.29752,1.29769,1.29744,1.2976299999999998,1.29769,1.29748,USD/CAD,1.297605,1.297585,1.297605,1.2975349999999999,8.500000000000174e-05
2020-01-02 00:08:00,1.2975299999999999,1.29772,1.2975299999999999,1.29772,1.2975299999999999,1.29772,1.29772,1.2975299999999999,USD/CAD,1.297625,1.297625,1.297625,1.297625,9.500000000006725e-05
2020-01-02 00:09:00,1.2975299999999999,1.29772,1.29758,1.29776,1.29752,1.29769,1.29769,1.29752,USD/CAD,1.297625,1.297605,1.29767,1.297605,9.500000000006725e-05
2020-01-02 00:10:00,1.29756,1.29774,1.29758,1.29777,1.29752,1.29769,1.29769,1.29752,USD/CAD,1.29765,1.297605,1.297675,1.297605,8.999999999992347e-05
2020-01-02 00:11:00,1.29759,1.29778,1.29759,1.29778,1.29752,1.2977299999999998,1.29777,1.2975700000000001,USD/CAD,1.297685,1.29767,1.297685,1.297625,9.499999999995623e-05
2020-01-02 00:12:00,1.29761,1.2978,1.29767,1.2978399999999999,1.29761,1.29779,1.29779,1.29762,USD/CAD,1.297705,1.297705,1.297755,1.2976999999999999,9.500000000006725e-05
2020-01-02 00:13:00,1.29764,1.29782,1.29765,1.29782,1.2976,1.2978100000000001,1.29782,1.29765,USD/CAD,1.29773,1.2977349999999999,1.2977349999999999,1.297705,9.00000000000345e-05
2020-01-02 00:14:00,1.2976299999999998,1.2978299999999998,1.29766,1.2978399999999999,1.2976299999999998,1.2978299999999998,1.2978399999999999,1.29766,USD/CAD,1.2977299999999998,1.29775,1.29775,1.2977299999999998,9.999999999998899e-05
2020-01-02 00:15:00,1.2976,1.2978100000000001,1.29769,1.29787,1.2976,1.2978100000000001,1.29785,1.29766,USD/CAD,1.297705,1.297755,1.29778,1.297705,0.00010500000000002174
2020-01-02 00:16:00,1.29769,1.29788,1.29769,1.29788,1.29764,1.2978299999999998,1.2978299999999998,1.29764,USD/CAD,1.297785,1.2977349999999999,1.297785,1.2977349999999999,9.499999999995623e-05
2020-01-02 00:17:00,1.2976299999999998,1.2978399999999999,1.29766,1.29786,1.29762,1.2978,1.29786,1.29766,USD/CAD,1.2977349999999999,1.29776,1.29776,1.29771,0.00010500000000002174
2020-01-02 00:20:00,1.29777,1.29795,1.2978,1.29796,1.29766,1.29786,1.29786,1.29766,USD/CAD,1.29786,1.29776,1.2978800000000001,1.29776,8.999999999992347e-05
2020-01-02 00:22:00,1.2978,1.29798,1.2978,1.29799,1.29776,1.29796,1.29798,1.29779,USD/CAD,1.29789,1.297885,1.297895,1.29786,8.999999999992347e-05
2020-01-02 00:23:00,1.2978,1.29798,1.2978,1.29798,1.29776,1.29797,1.29797,1.29776,USD/CAD,1.29789,1.297865,1.29789,1.297865,8.999999999992347e-05
2020-01-02 00:24:00,1.29778,1.29795,1.29778,1.29795,1.29778,1.29795,1.29795,1.29778,USD/CAD,1.2978649999999998,1.2978649999999998,1.2978649999999998,1.2978649999999998,8.500000000000174e-05
2020-01-02 00:26:00,1.2977299999999998,1.29789,1.29776,1.29796,1.29768,1.29789,1.2979399999999999,1.29774,USD/CAD,1.29781,1.2978399999999999,1.29786,1.297785,8.000000000008001e-05
2020-01-02 00:27:00,1.29777,1.2979399999999999,1.29777,1.2979399999999999,1.29774,1.29793,1.29793,1.29774,USD/CAD,1.297855,1.297835,1.297855,1.297835,8.499999999989072e-05
2020-01-02 00:29:00,1.29777,1.29799,1.29777,1.29799,1.29777,1.29799,1.29799,1.29777,USD/CAD,1.2978800000000001,1.2978800000000001,1.2978800000000001,1.2978800000000001,0.00010999999999994348
2020-01-02 00:30:00,1.29776,1.29796,1.29776,1.29796,1.29776,1.29796,1.29796,1.29776,USD/CAD,1.29786,1.29786,1.29786,1.29786,9.999999999998899e-05
2020-01-02 00:35:00,1.29769,1.29788,1.29774,1.2979399999999999,1.29769,1.29788,1.2979399999999999,1.29774,USD/CAD,1.297785,1.2978399999999999,1.2978399999999999,1.297785,9.499999999995623e-05
2020-01-02 00:36:00,1.29768,1.29786,1.29772,1.2979,1.29768,1.29786,1.2979,1.29772,USD/CAD,1.2977699999999999,1.2978100000000001,1.2978100000000001,1.2977699999999999,9.00000000000345e-05
2020-01-02 00:38:00,1.29765,1.2978299999999998,1.29765,1.2978399999999999,1.29762,1.29782,1.2978399999999999,1.29764,USD/CAD,1.29774,1.29774,1.297745,1.29772,8.999999999992347e-05
2020-01-02 00:39:00,1.29768,1.29788,1.29768,1.29788,1.29761,1.29779,1.29782,1.29762,USD/CAD,1.29778,1.29772,1.29778,1.2976999999999999,9.999999999998899e-05
2020-01-02 00:40:00,1.2977100000000001,1.2979,1.2977100000000001,1.2979,1.2977100000000001,1.2979,1.2979,1.2977100000000001,USD/CAD,1.297805,1.297805,1.297805,1.297805,9.499999999995623e-05
2020-01-02 00:41:00,1.29768,1.29788,1.29768,1.29788,1.29768,1.29788,1.29788,1.29768,USD/CAD,1.29778,1.29778,1.29778,1.29778,9.999999999998899e-05
2020-01-02 00:42:00,1.29768,1.29788,1.29776,1.2979399999999999,1.29768,1.29788,1.2979,1.2977,USD/CAD,1.29778,1.2978,1.29785,1.29778,9.999999999998899e-05
2020-01-02 00:43:00,1.2977100000000001,1.2979,1.29778,1.29796,1.2977100000000001,1.29789,1.29789,1.2977100000000001,USD/CAD,1.297805,1.2978,1.29787,1.2978,9.499999999995623e-05
2020-01-02 00:45:00,1.29768,1.29787,1.2977299999999998,1.29793,1.29768,1.29787,1.29793,1.2977299999999998,USD/CAD,1.2977750000000001,1.2978299999999998,1.2978299999999998,1.2977750000000001,9.500000000006725e-05
2020-01-02 00:46:00,1.2976299999999998,1.2978299999999998,1.29766,1.29785,1.2976299999999998,1.2978299999999998,1.29785,1.29766,USD/CAD,1.2977299999999998,1.297755,1.297755,1.2977299999999998,9.999999999998899e-05
2020-01-02 00:47:00,1.29766,1.2978399999999999,1.29766,1.2978399999999999,1.29766,1.2978399999999999,1.2978399999999999,1.29766,USD/CAD,1.29775,1.29775,1.29775,1.29775,8.999999999992347e-05
2020-01-02 00:49:00,1.29761,1.29779,1.2976299999999998,1.29782,1.29761,1.29779,1.29782,1.2976299999999998,USD/CAD,1.2976999999999999,1.2977249999999998,1.2977249999999998,1.2976999999999999,9.00000000000345e-05
2020-01-02 00:50:00,1.29761,1.29779,1.2976299999999998,1.29782,1.29761,1.29779,1.29782,1.2976299999999998,USD/CAD,1.2976999999999999,1.2977249999999998,1.2977249999999998,1.2976999999999999,9.00000000000345e-05
2020-01-02 00:51:00,1.29759,1.29779,1.29765,1.2978399999999999,1.29759,1.29779,1.2978100000000001,1.29764,USD/CAD,1.29769,1.297725,1.297745,1.29769,9.999999999998899e-05
2020-01-02 00:52:00,1.29764,1.2978399999999999,1.29765,1.2978399999999999,1.2976,1.29778,1.2978100000000001,1.29762,USD/CAD,1.29774,1.2977150000000002,1.297745,1.29769,9.999999999998899e-05
2020-01-02 00:54:00,1.29765,1.2978399999999999,1.29765,1.2978399999999999,1.29762,1.2978100000000001,1.2978100000000001,1.29762,USD/CAD,1.297745,1.2977150000000002,1.297745,1.2977150000000002,9.499999999995623e-05
2020-01-02 00:56:00,1.29762,1.2978100000000001,1.29768,1.29785,1.29762,1.2978100000000001,1.29785,1.29768,USD/CAD,1.2977150000000002,1.297765,1.297765,1.2977150000000002,9.500000000006725e-05
2020-01-02 00:59:00,1.29769,1.2978399999999999,1.29769,1.29785,1.2976299999999998,1.2978399999999999,1.29785,1.2976299999999998,USD/CAD,1.297765,1.29774,1.2977699999999999,1.2977349999999999,7.499999999993623e-05